Curs Valutar Online, Cursul Zilei dupa BNR
| Cod | Moneda | 09 Feb 2010 | 08 Feb 2010 | 07 Feb 2010 | ||
| AUD | Dolar australian | 2.6200 RON | 0.0000 | 2.6200 RON | +0.0052 | 2.6148 RON |
| BGN | Leva bulgareasca | 2.1129 RON | 0.0000 | 2.1129 RON | -0.0037 | 2.1166 RON |
| CAD | Dolar canadian | 2.8251 RON | 0.0000 | 2.8251 RON | +0.0176 | 2.8075 RON |
| CHF | Franc elvetian | 2.8160 RON | 0.0000 | 2.8160 RON | -0.0029 | 2.8189 RON |
| CZK | Coroana ceha | 0.1583 RON | 0.0000 | 0.1583 RON | +0.0005 | 0.1578 RON |
| DKK | Coroana daneza | 0.5551 RON | 0.0000 | 0.5551 RON | -0.0009 | 0.5560 RON |
| EGP | Lira egipteana | 0.5498 RON | 0.0000 | 0.5498 RON | -0.0025 | 0.5523 RON |
| EUR | Euro | 4.1325 RON | 0.0000 | 4.1325 RON | -0.0072 | 4.1397 RON |
| GBP | Lira sterlina | 4.7003 RON | 0.0000 | 4.7003 RON | -0.0482 | 4.7485 RON |
| 100 x HUF | Forinti maghiari | 1.5136 RON | 0.0000 | 1.5136 RON | +0.0035 | 1.5101 RON |
| 100 x JPY | Yeni japonezi | 3.3714 RON | 0.0000 | 3.3714 RON | -0.0064 | 3.3778 RON |
| MDL | Leu moldovenesc | 0.2364 RON | 0.0000 | 0.2364 RON | +0.0022 | 0.2342 RON |
| NOK | Coroana norvegiana | 0.5056 RON | 0.0000 | 0.5056 RON | +0.0021 | 0.5035 RON |
| PLN | Zlot polonez | 1.0114 RON | 0.0000 | 1.0114 RON | +0.0012 | 1.0102 RON |
| RUB | Rubla ruseasca | 0.0989 RON | 0.0000 | 0.0989 RON | -0.0002 | 0.0991 RON |
| SEK | Coroana suedeza | 0.4065 RON | 0.0000 | 0.4065 RON | +0.0017 | 0.4048 RON |
| SKK | Coroana slovaca | RON | 0.0000 | RON | 0.0000 | RON |
| TRY | Lira turceasca | 1.9821 RON | 0.0000 | 1.9821 RON | -0.0047 | 1.9868 RON |
| USD | Dolar american | 3.0160 RON | 0.0000 | 3.0160 RON | -0.0068 | 3.0228 RON |
| XAU | Gramul de aur | 103.7158 RON | 0.0000 | 103.7158 RON | +1.3636 | 102.3522 RON |
| XDR | DST | 4.6527 RON | 0.0000 | 4.6527 RON | +0.0339 | 4.6188 RON |
| AED | Dirhamul Emiratelor Arabe | 0.8210 RON | 0.0000 | 0.8210 RON | -0.0019 | 0.8229 RON |
| BRL | Realul brazilian | 1.6054 RON | 0.0000 | 1.6054 RON | -0.0079 | 1.6133 RON |
| CNY | Renminbi-ul chinezesc | 0.4417 RON | 0.0000 | 0.4417 RON | -0.0011 | 0.4428 RON |
| INR | Rupia indiana | 0.0645 RON | 0.0000 | 0.0645 RON | -0.0002 | 0.0647 RON |
| 100 x KRW | Woni sud-coreeni | 0.2573 RON | 0.0000 | 0.2573 RON | -0.0010 | 0.2583 RON |
| MXN | Peso mexican | 0.2288 RON | 0.0000 | 0.2288 RON | -0.0006 | 0.2294 RON |
| NZD | Dolarul neozeelandez | 2.0811 RON | 0.0000 | 2.0811 RON | -0.0022 | 2.0833 RON |
| RSD | Dinarul sarbesc | 0.0419 RON | 0.0000 | 0.0419 RON | 0.0000 | 0.0419 RON |
| UAH | Hryvna ucraineana | 0.3738 RON | 0.0000 | 0.3738 RON | -0.0028 | 0.3766 RON |
| ZAR | Randul sudafrican | 0.3895 RON | 0.0000 | 0.3895 RON | -0.0028 | 0.3923 RON |