Curs Valutar Online, Cursul Zilei dupa BNR
| Cod | Moneda | 11 Mar 2010 | 10 Mar 2010 | 09 Mar 2010 | ||
| AUD | Dolar australian | 2.7618 RON | 0.0000 | 2.7618 RON | +0.0227 | 2.7391 RON |
| BGN | Leva bulgareasca | 2.0954 RON | 0.0000 | 2.0954 RON | -0.0013 | 2.0967 RON |
| CAD | Dolar canadian | 2.9381 RON | 0.0000 | 2.9381 RON | +0.0040 | 2.9341 RON |
| CHF | Franc elvetian | 2.8014 RON | 0.0000 | 2.8014 RON | -0.0021 | 2.8035 RON |
| CZK | Coroana ceha | 0.1598 RON | 0.0000 | 0.1598 RON | +0.0002 | 0.1596 RON |
| DKK | Coroana daneza | 0.5507 RON | 0.0000 | 0.5507 RON | -0.0003 | 0.5510 RON |
| EGP | Lira egipteana | 0.5509 RON | 0.0000 | 0.5509 RON | -0.0002 | 0.5511 RON |
| EUR | Euro | 4.0981 RON | 0.0000 | 4.0981 RON | -0.0026 | 4.1007 RON |
| GBP | Lira sterlina | 4.4901 RON | 0.0000 | 4.4901 RON | -0.0263 | 4.5164 RON |
| 100 x HUF | Forinti maghiari | 1.5341 RON | 0.0000 | 1.5341 RON | +0.0019 | 1.5322 RON |
| 100 x JPY | Yeni japonezi | 3.3354 RON | 0.0000 | 3.3354 RON | -0.0304 | 3.3658 RON |
| MDL | Leu moldovenesc | 0.2374 RON | 0.0000 | 0.2374 RON | +0.0005 | 0.2369 RON |
| NOK | Coroana norvegiana | 0.5103 RON | 0.0000 | 0.5103 RON | +0.0011 | 0.5092 RON |
| PLN | Zlot polonez | 1.0583 RON | 0.0000 | 1.0583 RON | +0.0033 | 1.0550 RON |
| RUB | Rubla ruseasca | 0.1015 RON | 0.0000 | 0.1015 RON | 0.0000 | 0.1015 RON |
| SEK | Coroana suedeza | 0.4217 RON | 0.0000 | 0.4217 RON | 0.0000 | 0.4217 RON |
| SKK | Coroana slovaca | RON | 0.0000 | RON | 0.0000 | RON |
| TRY | Lira turceasca | 1.9618 RON | 0.0000 | 1.9618 RON | -0.0004 | 1.9622 RON |
| USD | Dolar american | 3.0163 RON | 0.0000 | 3.0163 RON | -0.0047 | 3.0210 RON |
| XAU | Gramul de aur | 109.0458 RON | 0.0000 | 109.0458 RON | +0.3674 | 108.6784 RON |
| XDR | DST | 4.6188 RON | 0.0000 | 4.6188 RON | +0.0218 | 4.5970 RON |
| AED | Dirhamul Emiratelor Arabe | 0.8214 RON | 0.0000 | 0.8214 RON | -0.0011 | 0.8225 RON |
| BRL | Realul brazilian | 1.6996 RON | 0.0000 | 1.6996 RON | +0.0094 | 1.6902 RON |
| CNY | Renminbi-ul chinezesc | 0.4420 RON | 0.0000 | 0.4420 RON | -0.0006 | 0.4426 RON |
| INR | Rupia indiana | 0.0664 RON | 0.0000 | 0.0664 RON | +0.0001 | 0.0663 RON |
| 100 x KRW | Woni sud-coreeni | 0.2667 RON | 0.0000 | 0.2667 RON | +0.0004 | 0.2663 RON |
| MXN | Peso mexican | 0.2388 RON | 0.0000 | 0.2388 RON | +0.0009 | 0.2379 RON |
| NZD | Dolarul neozeelandez | 2.1309 RON | 0.0000 | 2.1309 RON | +0.0246 | 2.1063 RON |
| RSD | Dinarul sarbesc | 0.0411 RON | 0.0000 | 0.0411 RON | +0.0001 | 0.0410 RON |
| UAH | Hryvna ucraineana | 0.3780 RON | 0.0000 | 0.3780 RON | -0.0002 | 0.3782 RON |
| ZAR | Randul sudafrican | 0.4061 RON | 0.0000 | 0.4061 RON | +0.0010 | 0.4051 RON |