Curs Valutar Online, Cursul Zilei dupa BNR
| Cod | Moneda | 16 Mar 2010 | 15 Mar 2010 | 14 Mar 2010 | ||
| AUD | Dolar australian | 2.7216 RON | 0.0000 | 2.7216 RON | -0.0040 | 2.7256 RON |
| BGN | Leva bulgareasca | 2.0910 RON | 0.0000 | 2.0910 RON | -0.0017 | 2.0927 RON |
| CAD | Dolar canadian | 2.9265 RON | 0.0000 | 2.9265 RON | +0.0216 | 2.9049 RON |
| CHF | Franc elvetian | 2.8125 RON | 0.0000 | 2.8125 RON | +0.0085 | 2.8040 RON |
| CZK | Coroana ceha | 0.1602 RON | 0.0000 | 0.1602 RON | -0.0004 | 0.1606 RON |
| DKK | Coroana daneza | 0.5496 RON | 0.0000 | 0.5496 RON | -0.0004 | 0.5500 RON |
| EGP | Lira egipteana | 0.5442 RON | 0.0000 | 0.5442 RON | +0.0014 | 0.5428 RON |
| EUR | Euro | 4.0898 RON | 0.0000 | 4.0898 RON | -0.0031 | 4.0929 RON |
| GBP | Lira sterlina | 4.4847 RON | 0.0000 | 4.4847 RON | -0.0160 | 4.5007 RON |
| 100 x HUF | Forinti maghiari | 1.5393 RON | 0.0000 | 1.5393 RON | +0.0012 | 1.5381 RON |
| 100 x JPY | Yeni japonezi | 3.2878 RON | 0.0000 | 3.2878 RON | -0.0001 | 3.2879 RON |
| MDL | Leu moldovenesc | 0.2367 RON | 0.0000 | 0.2367 RON | -0.0002 | 0.2369 RON |
| NOK | Coroana norvegiana | 0.5100 RON | 0.0000 | 0.5100 RON | -0.0009 | 0.5109 RON |
| PLN | Zlot polonez | 1.0496 RON | 0.0000 | 1.0496 RON | -0.0009 | 1.0505 RON |
| RUB | Rubla ruseasca | 0.1016 RON | 0.0000 | 0.1016 RON | +0.0002 | 0.1014 RON |
| SEK | Coroana suedeza | 0.4207 RON | 0.0000 | 0.4207 RON | -0.0010 | 0.4217 RON |
| SKK | Coroana slovaca | RON | 0.0000 | RON | 0.0000 | RON |
| TRY | Lira turceasca | 1.9503 RON | 0.0000 | 1.9503 RON | +0.0022 | 1.9481 RON |
| USD | Dolar american | 2.9819 RON | 0.0000 | 2.9819 RON | +0.0116 | 2.9703 RON |
| XAU | Gramul de aur | 105.7977 RON | 0.0000 | 105.7977 RON | -1.0276 | 106.8253 RON |
| XDR | DST | 4.5675 RON | 0.0000 | 4.5675 RON | -0.0191 | 4.5866 RON |
| AED | Dirhamul Emiratelor Arabe | 0.8119 RON | 0.0000 | 0.8119 RON | +0.0031 | 0.8088 RON |
| BRL | Realul brazilian | 1.6908 RON | 0.0000 | 1.6908 RON | +0.0070 | 1.6838 RON |
| CNY | Renminbi-ul chinezesc | 0.4368 RON | 0.0000 | 0.4368 RON | +0.0016 | 0.4352 RON |
| INR | Rupia indiana | 0.0653 RON | 0.0000 | 0.0653 RON | -0.0001 | 0.0654 RON |
| 100 x KRW | Woni sud-coreeni | 0.2628 RON | 0.0000 | 0.2628 RON | -0.0005 | 0.2633 RON |
| MXN | Peso mexican | 0.2374 RON | 0.0000 | 0.2374 RON | +0.0011 | 0.2363 RON |
| NZD | Dolarul neozeelandez | 2.0890 RON | 0.0000 | 2.0890 RON | +0.0016 | 2.0874 RON |
| RSD | Dinarul sarbesc | 0.0410 RON | 0.0000 | 0.0410 RON | +0.0001 | 0.0409 RON |
| UAH | Hryvna ucraineana | 0.3740 RON | 0.0000 | 0.3740 RON | -0.0001 | 0.3741 RON |
| ZAR | Randul sudafrican | 0.4022 RON | 0.0000 | 0.4022 RON | +0.0009 | 0.4013 RON |