Curs Valutar Online, Cursul Zilei dupa BNR
| Cod | Moneda | 31 Jul 2010 | 30 Jul 2010 | 29 Jul 2010 | ||
| AUD | Dolar australian | 2.9344 RON | 0.0000 | 2.9344 RON | -0.0011 | 2.9355 RON |
| BGN | Leva bulgareasca | 2.1715 RON | 0.0000 | 2.1715 RON | -0.0030 | 2.1745 RON |
| CAD | Dolar canadian | 3.1617 RON | 0.0000 | 3.1617 RON | +0.0079 | 3.1538 RON |
| CHF | Franc elvetian | 3.1376 RON | 0.0000 | 3.1376 RON | +0.0320 | 3.1056 RON |
| CZK | Coroana ceha | 0.1712 RON | 0.0000 | 0.1712 RON | -0.0009 | 0.1721 RON |
| DKK | Coroana daneza | 0.5700 RON | 0.0000 | 0.5700 RON | -0.0008 | 0.5708 RON |
| EGP | Lira egipteana | 0.5732 RON | 0.0000 | 0.5732 RON | +0.0026 | 0.5706 RON |
| EUR | Euro | 4.2471 RON | 0.0000 | 4.2471 RON | -0.0058 | 4.2529 RON |
| GBP | Lira sterlina | 5.0961 RON | 0.0000 | 5.0961 RON | +0.0077 | 5.0884 RON |
| 100 x HUF | Forinti maghiari | 1.4885 RON | 0.0000 | 1.4885 RON | -0.0122 | 1.5007 RON |
| 100 x JPY | Yeni japonezi | 3.7872 RON | 0.0000 | 3.7872 RON | +0.0528 | 3.7344 RON |
| MDL | Leu moldovenesc | 0.2645 RON | 0.0000 | 0.2645 RON | -0.0021 | 0.2666 RON |
| NOK | Coroana norvegiana | 0.5325 RON | 0.0000 | 0.5325 RON | +0.0003 | 0.5322 RON |
| PLN | Zlot polonez | 1.0575 RON | 0.0000 | 1.0575 RON | -0.0056 | 1.0631 RON |
| RUB | Rubla ruseasca | 0.1079 RON | 0.0000 | 0.1079 RON | +0.0001 | 0.1078 RON |
| SEK | Coroana suedeza | 0.4498 RON | 0.0000 | 0.4498 RON | +0.0010 | 0.4488 RON |
| SKK | Coroana slovaca | RON | 0.0000 | RON | 0.0000 | RON |
| TRY | Lira turceasca | 2.1603 RON | 0.0000 | 2.1603 RON | +0.0058 | 2.1545 RON |
| USD | Dolar american | 3.2679 RON | 0.0000 | 3.2679 RON | +0.0157 | 3.2522 RON |
| XAU | Gramul de aur | 122.4848 RON | 0.0000 | 122.4848 RON | +0.5579 | 121.9269 RON |
| XDR | DST | 4.9450 RON | 0.0000 | 4.9450 RON | -0.0138 | 4.9588 RON |
| AED | Dirhamul Emiratelor Arabe | 0.8897 RON | 0.0000 | 0.8897 RON | +0.0042 | 0.8855 RON |
| BRL | Realul brazilian | 1.8587 RON | 0.0000 | 1.8587 RON | +0.0210 | 1.8377 RON |
| CNY | Renminbi-ul chinezesc | 0.4824 RON | 0.0000 | 0.4824 RON | +0.0025 | 0.4799 RON |
| INR | Rupia indiana | 0.0702 RON | 0.0000 | 0.0702 RON | +0.0004 | 0.0698 RON |
| 100 x KRW | Woni sud-coreeni | 0.2758 RON | 0.0000 | 0.2758 RON | +0.0016 | 0.2742 RON |
| MXN | Peso mexican | 0.2558 RON | 0.0000 | 0.2558 RON | -0.0017 | 0.2575 RON |
| NZD | Dolarul neozeelandez | 2.3562 RON | 0.0000 | 2.3562 RON | -0.0106 | 2.3668 RON |
| RSD | Dinarul sarbesc | 0.0399 RON | 0.0000 | 0.0399 RON | -0.0001 | 0.0400 RON |
| UAH | Hryvna ucraineana | 0.4124 RON | 0.0000 | 0.4124 RON | +0.0005 | 0.4119 RON |
| ZAR | Randul sudafrican | 0.4441 RON | 0.0000 | 0.4441 RON | -0.0013 | 0.4454 RON |